Alvotech (ALVO)
12.36
-0.06
(-0.48%)
USD |
NASDAQ |
Nov 21, 13:44
Alvotech Price: 12.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.49 | 12.49 | 12.18 | 12.42 | 41094.00 |
| Nov 19, 2024 | 12.10 | 12.56 | 12.05 | 12.50 | 49790.00 |
| Nov 18, 2024 | 11.66 | 12.10 | 11.36 | 12.10 | 55284.00 |
| Nov 15, 2024 | 12.14 | 12.14 | 11.69 | 11.73 | 23848.00 |
| Nov 14, 2024 | 12.57 | 12.57 | 11.74 | 12.07 | 134174.0 |
| Nov 13, 2024 | 13.14 | 13.14 | 11.91 | 11.93 | 97535.00 |
| Nov 12, 2024 | 12.15 | 12.27 | 11.91 | 12.16 | 63784.00 |
| Nov 11, 2024 | 12.61 | 12.61 | 12.21 | 12.21 | 29638.00 |
| Nov 08, 2024 | 12.64 | 12.78 | 12.32 | 12.69 | 57681.00 |
| Nov 07, 2024 | 12.84 | 12.84 | 12.63 | 12.66 | 42257.00 |
| Nov 06, 2024 | 13.10 | 13.28 | 12.65 | 12.75 | 71423.00 |
| Nov 05, 2024 | 12.92 | 12.96 | 12.77 | 12.90 | 67984.00 |
| Nov 04, 2024 | 12.95 | 13.04 | 12.90 | 12.92 | 53118.00 |
| Nov 01, 2024 | 13.09 | 13.12 | 12.98 | 13.02 | 79145.00 |
| Oct 31, 2024 | 12.80 | 13.30 | 12.58 | 12.98 | 255168.0 |
| Oct 30, 2024 | 12.84 | 12.84 | 12.63 | 12.77 | 68202.00 |
| Oct 29, 2024 | 13.09 | 13.12 | 12.61 | 12.96 | 162132.0 |
| Oct 28, 2024 | 13.10 | 13.12 | 12.93 | 12.99 | 173456.0 |
| Oct 25, 2024 | 13.10 | 13.10 | 12.82 | 13.08 | 111041.0 |
| Oct 24, 2024 | 12.95 | 13.16 | 12.84 | 13.05 | 160368.0 |
| Oct 23, 2024 | 12.38 | 13.19 | 12.38 | 12.90 | 282375.0 |
| Oct 22, 2024 | 12.18 | 12.49 | 12.18 | 12.40 | 45084.00 |
| Oct 21, 2024 | 12.38 | 12.40 | 12.25 | 12.25 | 49420.00 |
| Oct 18, 2024 | 12.35 | 12.40 | 12.31 | 12.34 | 52218.00 |
| Oct 17, 2024 | 9.15 | 12.44 | 9.15 | 12.40 | 44551.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.53
Minimum
Jul 15 2022
17.27
Maximum
Feb 26 2024
10.39
Average
9.91
Median
Dec 01 2020
Price Benchmarks
| Procaps Group SA | 0.741 |
| Johnson & Johnson | 155.47 |
| Pfizer Inc | 25.04 |
| Rigel Pharmaceuticals Inc | 25.13 |
| NovaBay Pharmaceuticals Inc | 0.70 |
Price Related Metrics
| PS Ratio | 8.296 |
| Earnings Yield | -14.97% |
| Market Cap | 3.726B |